| 4, April 2005 | Monday | 24 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Haroon Oils | 90.20 |
90.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O.XD | 418.90 |
398.00 |
-20.90 |
447.00 |
398.00 |
24,164,200.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak | 528.00 |
501.60 |
-26.40 |
530.00 |
501.60 |
3,000.00 |
Sui North Gas | 60.50 |
57.50 |
-3.00 |
62.60 |
57.50 |
5,486,200.00 |
Sui South Gas | 24.60 |
24.50 |
-.10 |
26.40 |
24.00 |
9,214,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
