| 4, April 2005 | Monday | 24 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Petroleu | 142.40 |
135.30 |
-7.10 |
153.10 |
135.30 |
451,700.00 |
Mari GasXD | 112.50 |
110.00 |
-2.50 |
110.00 |
110.00 |
1,000.00 |
Oil&Gas Dev. | 117.40 |
111.60 |
-5.80 |
119.80 |
111.60 |
39,744,900.00 |
Pak Oilfields | 266.00 |
252.70 |
-13.30 |
270.80 |
252.70 |
5,462,200.00 |
Pak PetroleumXD | 237.00 |
225.20 |
-11.80 |
240.00 |
225.20 |
5,776,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
