| 4, April 2005 | Monday | 24 Safar 1426 |
Mutual Funds |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abamco Cap.FundX | 11.30 |
9.80 |
-1.50 |
10.60 |
9.60 |
20,000.00 |
Abamco Com.FundX | 9.30 |
7.70 |
-1.60 |
8.00 |
7.70 |
15,500.00 |
Abamco GrowthXD | 26.00 |
22.30 |
-3.70 |
24.80 |
22.30 |
22,000.00 |
Abamco Stock Fun | 13.00 |
11.50 |
-1.50 |
11.50 |
10.80 |
5,500.00 |
AL-MeezanMutXDXB | 11.40 |
11.20 |
-.20 |
11.60 |
11.20 |
222,500.00 |
Asian Stocks | 7.60 |
9.10 |
1.50 |
9.10 |
9.10 |
1,000.00 |
Atlas Funds of F | 9.50 |
9.50 |
.00 |
.00 |
.00 |
.00 |
BSJS Bal.FundXD | 10.60 |
8.80 |
-1.80 |
9.50 |
8.60 |
179,500.00 |
Dominion Stock | 2.20 |
2.20 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund | 6.20 |
6.00 |
-.20 |
6.00 |
6.00 |
.00 |
Golden Arrow | 7.40 |
6.80 |
-.60 |
7.60 |
6.60 |
434,500.00 |
Inve Mut.Fund | 1.30 |
1.10 |
-.20 |
1.40 |
1.10 |
80,000.00 |
Meezan Bal.Fund | 8.00 |
7.90 |
-.10 |
8.10 |
7.90 |
18,500.00 |
P.S.Fund Ltd. | 3.90 |
3.30 |
-.60 |
3.30 |
3.30 |
500.00 |
Pak Strat FundXD | 9.30 |
9.10 |
-.20 |
9.70 |
9.10 |
113,000.00 |
Pak.Prem Fund | 14.70 |
13.70 |
-1.00 |
14.80 |
13.70 |
285,500.00 |
PakCap.M.FundXD | 10.80 |
9.90 |
-.90 |
10.90 |
9.80 |
447,000.00 |
PICIC GrowthFund | 48.90 |
46.50 |
-2.40 |
51.90 |
46.50 |
4,659,000.00 |
PICIC Inv.FundXD | 16.00 |
15.00 |
-1.00 |
16.30 |
15.00 |
299,500.00 |
Safeway Mutual | 18.90 |
20.00 |
1.10 |
20.00 |
20.00 |
500.00 |
Sec.Stock FundS | 7.60 |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mut | 1.90 |
2.30 |
.40 |
2.30 |
2.00 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
