| 4, April 2005 | Monday | 24 Safar 1426 |
Leasing Companies |
Company | Open | Close |
Change |
High |
Low |
Volume |
1st LeasingSPOT | 3.20 |
3.20 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing | 7.90 |
7.90 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing | 31.70 |
31.70 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets | 3.60 |
3.60 |
.00 |
3.60 |
3.50 |
12,000.00 |
Cres.Leas | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. | 15.25 |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas | 5.50 |
4.50 |
-1.00 |
4.70 |
4.50 |
36,000.00 |
Grays Leasing | 11.50 |
12.00 |
.50 |
12.00 |
12.00 |
.00 |
Grays Leasing(R | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas | 37.60 |
40.00 |
2.40 |
40.00 |
40.00 |
1,000.00 |
Indus Bank | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing | 3.70 |
3.10 |
-.60 |
3.50 |
3.10 |
18,500.00 |
Interasia Leasi | 2.10 |
2.30 |
.20 |
2.40 |
2.00 |
32,000.00 |
KASB LeasingSPO | 13.25 |
13.25 |
.00 |
.00 |
.00 |
.00 |
Lease Pak | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank | 17.00 |
16.00 |
-1.00 |
17.00 |
16.00 |
37,000.00 |
Natover Lease | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leas | 6.50 |
6.60 |
.10 |
6.70 |
6.60 |
5,500.00 |
Orix Leasing | 29.00 |
28.80 |
-.20 |
30.50 |
28.80 |
42,500.00 |
Pacific LeasSPO | 17.90 |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.LeasXR | .00 |
13.70 |
-1.00 |
13.70 |
13.70 |
.00 |
Param Leas.SPOT | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
PILCORP SPOT | 14.70 |
4.20 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin | 13.50 |
13.50 |
.00 |
.00 |
.00 |
.00 |
Security Leasing | 15.10 |
15.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing | 21.70 |
20.70 |
-1.00 |
23.30 |
20.70 |
26,000.00 |
Union Leas | 14.00 |
13.60 |
-.40 |
14.30 |
13.60 |
9,000.00 |
Universal Leas. | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
