Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.00

7.00

.00

7.00

7.00

1,000.00

AMZ Ventures

14.80

14.30

-.50

16.30

14.10

197,000.00

Arif Habib Sec.

311.80

300.00

-11.80

335.10

296.20

59,100.00

Atlas Bank

25.80

24.60

-1.20

26.50

24.60

57,000.00

Cr.Star Ins(R)

.50

.50

.00

.00

.00

.00

Cres. Stand.Bank

16.90

15.90

-1.00

17.50

15.90

85,500.00

Dawood Cap.Mana

7.50

7.50

.00

.00

.00

.00

Escorts BankSPOT

14.50

14.00

-.50

15.90

14.00

23,500.00

First Dawood Ban

16.00

15.50

-.50

16.00

15.50

6,000.00

First Nat.Equiti

46.00

43.70

-2.30

43.70

43.70

115,500.00

Int.Housing Fin.

10.80

11.00

.20

11.00

10.00

31,000.00

Int.Inv.Bank

12.90

12.20

-.70

12.30

12.20

4,500.00

Investec Sec.

2.70

2.50

-.20

2.70

2.50

26,500.00

Islamic BankXR

5.40

5.00

-.40

5.10

5.00

68,500.00

Ist.Cap.Sec.SPOT

24.60

26.40

1.80

26.40

24.00

8,500.00

J.O.V.& CO.XD

327.80

311.40

-16.40

352.30

311.40

95,100.00

Jah.Sid.Bank

33.20

33.00

-.20

35.70

32.60

661,900.00

Jah.Sidd.Cap.XD

62.40

59.30

-3.10

67.00

59.30

25,000.00

Jah.Siddiq.Co

86.70

87.30

.60

91.00

87.10

5,200.00

Network Mic Bank

10.00

10.00

.00

11.50

10.00

40,500.00

Orient Ins.SPOT

2.90

2.90

.00

.00

.00

.00

Orix BankXB

21.90

22.00

.10

23.50

21.50

106,000.00

P.D.G.House

1.80

1.80

.00

1.80

1.80

.00

P.I.C.I.C.XB

90.00

91.90

1.90

92.50

85.50

1,061,300.00

Prud.Inv.Bank

3.00

3.00

.00

.00

.00

.00

Security Bank

13.40

12.50

-.90

12.80

12.50

8,500.00

Trust BankSPOT

10.20

10.20

.00

.00

.00

.00