| 4, April 2005 | Monday | 24 Safar 1426 |
Insurance |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. | 81.40 |
77.50 |
-3.90 |
85.00 |
77.30 |
319,500.00 |
American Life | 29.50 |
29.50 |
.00 |
29.50 |
29.50 |
.00 |
Asia Ins. | 26.00 |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. | 23.30 |
23.90 |
.60 |
23.90 |
23.30 |
2,000.00 |
Business Ins. | 5.00 |
5.00 |
.00 |
5.00 |
4.10 |
23,500.00 |
Central Ins. | 125.00 |
133.90 |
8.90 |
133.90 |
121.00 |
2,400.00 |
Century Ins. | 36.70 |
37.00 |
.30 |
39.40 |
37.00 |
31,500.00 |
Cres.Star Ins. | 8.10 |
8.40 |
.30 |
8.40 |
8.40 |
.00 |
Crown Tex. | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
East West Ins. | 125.00 |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. | 167.20 |
175.00 |
7.80 |
178.90 |
175.00 |
4,400.00 |
EFU Life Ass | 175.00 |
168.00 |
-7.00 |
168.00 |
168.00 |
100.00 |
Habib Ins. | 60.50 |
58.30 |
-2.20 |
62.00 |
58.30 |
3,000.00 |
I.G.I.Ins. | 280.00 |
280.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. | 84.00 |
84.00 |
.00 |
.00 |
.00 |
.00 |
Kohi.RaiwindSPO | 30.65 |
30.65 |
.00 |
.00 |
.00 |
.00 |
Metro Life AssXR | 5.40 |
5.40 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins.XDXB | 46.60 |
44.60 |
-2.00 |
46.00 |
44.30 |
2,000.00 |
New Jub. Life In | 22.30 |
21.20 |
-1.10 |
22.00 |
21.20 |
94,000.00 |
New Jub.Ins. | 72.00 |
77.40 |
5.40 |
77.40 |
74.00 |
2,900.00 |
Nishat Fabric | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance | 62.70 |
59.60 |
-3.10 |
61.50 |
59.60 |
37,700.00 |
Platinum Ins | 5.30 |
5.30 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. | 28.50 |
30.60 |
2.10 |
30.60 |
28.50 |
88,000.00 |
Progressive Ins | 3.50 |
3.10 |
-.40 |
3.80 |
3.10 |
21,500.00 |
Raja Ins. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins | 16.50 |
17.00 |
.50 |
17.50 |
16.90 |
19,000.00 |
Shaheen Ins. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star.XR | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Standard I | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. | 24.20 |
24.20 |
.00 |
.00 |
.00 |
.00 |
United Ins.XB | 11.40 |
11.40 |
.00 |
.00 |
.00 |
.00 |
Univer Ins | 11.00 |
10.10 |
-.90 |
10.80 |
10.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
