| 4, April 2005 | Monday | 24 Safar 1426 |
Fertilizer |
Company | Open | Close |
Change |
High |
Low |
Volume |
Dawood Her. | 191.00 |
190.00 |
-1.00 |
205.00 |
190.00 |
8,200.00 |
Engro Chem.XD | 135.60 |
128.90 |
-6.70 |
136.90 |
128.90 |
776,700.00 |
Fauji Fert Bin | 31.40 |
29.80 |
-1.60 |
33.20 |
29.80 |
28,756,000.00 |
Fauji Fert. | 148.30 |
142.00 |
-6.30 |
153.90 |
141.00 |
1,964,400.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
