| 4, April 2005 | Monday | 24 Safar 1426 |
Engineering |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ados Pak. | 17.60 |
17.30 |
-.30 |
17.40 |
17.30 |
6,500.00 |
BALOCHISTA | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting | 70.00 |
70.10 |
.10 |
70.10 |
70.00 |
500.00 |
Cres.SteelXD | 89.20 |
86.00 |
-3.20 |
95.90 |
86.00 |
600.00 |
Gauhar Engg Ltd | 5.70 |
5.10 |
-.60 |
5.10 |
5.10 |
1,000.00 |
Huffaz Pipe | 37.60 |
35.80 |
-1.80 |
38.00 |
35.80 |
9,000.00 |
Int.Ind. | 150.00 |
146.00 |
-4.00 |
153.00 |
146.00 |
38,500.00 |
K.S.B.Pumps | 49.00 |
48.50 |
-.50 |
48.50 |
48.50 |
.00 |
Karachi Pi | 7.25 |
7.25 |
.00 |
.00 |
.00 |
.00 |
Multipole | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. | 73.00 |
73.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. | 24.90 |
24.30 |
-.60 |
24.30 |
24.30 |
.00 |
Taxila Engg. | 4.80 |
4.80 |
.00 |
4.80 |
4.80 |
2,500.00 |
Transmission | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
