Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

.00

.00

.00

.00

Askari BankXDXB

89.00

84.60

-4.40

95.00

84.60

2,172,400.00

B.O.PunjabXB

74.60

73.30

-1.30

80.20

72.10

6,595,500.00

Bank Alfalah Ltd

47.60

45.30

-2.30

50.00

45.30

1,830,600.00

Bank AL-HabibXB

45.20

45.00

-.20

48.50

45.00

60,500.00

Bolan Bank

17.00

16.00

-1.00

16.40

16.00

50,500.00

Central Cotto

2.00

2.00

.00

.00

.00

.00

Crescent Comm.Ba

12.20

11.40

-.80

12.50

11.30

164,500.00

Faysal BankXDXB

48.50

46.10

-2.40

51.90

46.10

1,106,500.00

Fazal Cloth

40.50

81.90

41.40

81.90

81.90

.00

Friends Sp.

1.00

1.00

.00

.00

.00

.00

Ibrahim Tex.SPO

10.00

10.00

.00

.00

.00

.00

K.G.KhanSPOT

2.60

2.60

.00

.00

.00

.00

KASB Bank Ltd.

13.90

13.50

-.40

14.20

13.50

34,000.00

M.C.B.XBXR

61.20

64.00

2.80

65.80

61.70

5,995,600.00

M.F.M.Y.Ind.

11.50

11.50

.00

.00

.00

.00

Metro BankXB

50.50

52.30

1.80

53.00

52.30

2,500.00

Musarat Tex.

.25

.25

.00

.00

.00

.00

National Bank

122.00

115.90

-6.10

127.90

115.90

18,622,500.00

Naveed Tex

3.90

3.90

.00

.00

.00

.00

NDLC-IFIC Bank

27.50

29.00

1.50

29.60

28.00

95,000.00

Nusrat Textile

.75

.75

.00

.00

.00

.00

Pak Panther Sp.

1.25

1.25

.00

.00

.00

.00

PICIC BankXB

37.30

35.50

-1.80

39.70

35.50

1,455,000.00

Prime BankXDXB

21.50

21.80

.30

23.00

21.70

152,000.00

Sadiqabad Tex.

4.75

4.75

.00

.00

.00

.00

Sally Tex.

4.25

4.25

.00

.00

.00

.00

Saudi Pak Bank

14.60

13.70

-.90

15.40

13.70

148,000.00

Shahpur Tex.

4.80

4.80

.00

.00

.00

.00

Soneri BankXB

41.30

42.50

1.20

44.30

42.20

25,500.00

Sunrays Tex(R)

1.00

1.00

.00

.00

.00

.00

Suraj Cot.(R)SP

3.00

3.00

.00

.00

.00

.00

Trust Comm.BankS

7.70

7.70

.00

.00

.00

.00

Union BankXDXB

43.40

43.00

-.40

46.00

41.60

2,411,500.00

Universal

8.00

8.00

.00

.00

.00

.00

Zaffar Tex

1.00

1.00

.00

.00

.00

.00