| 4, April 2005 | Monday | 24 Safar 1426 |
Chemical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bawany Air | 20.00 |
19.00 |
-1.00 |
19.00 |
19.00 |
2,000.00 |
Berger PaintsXD | 120.50 |
129.50 |
9.00 |
129.50 |
129.50 |
100.00 |
BOC (Pak) | 171.00 |
164.00 |
-7.00 |
169.00 |
163.00 |
2,300.00 |
Buxly Paints | 40.00 |
40.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. | 240.10 |
228.10 |
-12.00 |
228.10 |
228.10 |
500.00 |
Data Agro | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. | 11.90 |
11.90 |
.00 |
.00 |
.00 |
.00 |
I.C.I. | 100.40 |
95.40 |
-5.00 |
103.40 |
95.40 |
1,220,500.00 |
Ittehad Chem.XB | 34.80 |
35.10 |
.30 |
35.10 |
35.10 |
.00 |
Leiner Gelat. | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. | 4.80 |
4.30 |
-.50 |
5.00 |
4.30 |
655,500.00 |
Nimir Resins | 9.30 |
8.80 |
-.50 |
9.50 |
8.80 |
7,000.00 |
Pak Gum | 70.50 |
74.50 |
4.00 |
75.80 |
72.50 |
5,700.00 |
Pak.P.V.C. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. | 14.40 |
13.40 |
-1.00 |
14.80 |
13.40 |
33,612,000.00 |
Sardar Chemical | 7.30 |
6.70 |
-.60 |
6.70 |
6.70 |
500.00 |
Shaffi Chemical | 5.60 |
5.00 |
-.60 |
6.00 |
5.00 |
27,000.00 |
Sind Alkalis | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara ChemicalX | 145.00 |
147.00 |
2.00 |
147.00 |
147.00 |
1,000.00 |
Wah-Noble | 47.80 |
46.00 |
-1.80 |
51.00 |
46.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
