Company

Open

Close

Change

High

Low

Volume

Attock Cement

72.80

71.00

-1.80

71.50

71.00

25,100.00

Bestway Cement

46.50

46.00

-.50

46.00

46.00

1,000.00

Chakwal Cement

9.40

8.90

-.50

9.40

8.70

2,069,000.00

Cherat Cement

71.00

68.50

-2.50

73.90

68.50

17,900.00

D.G.K.Cement

63.10

60.00

-3.10

67.30

60.00

22,925,800.00

Dadabhoy Cem.

9.50

8.50

-1.00

9.30

8.50

119,000.00

Dadex Eternit

54.00

54.00

.00

.00

.00

.00

Dewan Cement Lt

26.50

25.20

-1.30

25.90

25.20

126,500.00

Essa CementXD

40.00

39.30

-.70

43.00

39.10

40,000.00

Fauji Cement

16.60

15.60

-1.00

17.40

15.60

11,907,500.00

Fecto Cement

22.40

21.50

-.90

22.40

21.50

20,000.00

Gharibwal Cement

12.20

11.30

-.90

12.60

11.20

421,500.00

Ibrahim EnerSPO

14.50

14.50

.00

.00

.00

.00

Javedan Cement

18.20

18.10

-.10

18.10

18.10

1,500.00

Kohat Cement

55.40

54.00

-1.40

56.00

54.00

83,900.00

Lucky Cement

49.50

48.50

-1.00

52.50

48.10

7,612,500.00

M.Leaf Cem.

27.80

26.90

-.90

29.80

26.60

2,895,500.00

Mustehkam

10.00

10.00

.00

.00

.00

.00

Pak.Slag

7.20

6.60

-.60

7.20

6.60

15,000.00

Pioneer Cement

22.20

22.00

-.20

23.00

21.10

1,439,500.00

Punjab Bldg.

.75

.75

.00

.00

.00

.00

Saadi Cement

13.00

12.10

-.90

13.20

12.00

798,000.00

Zeal Pak.

8.80

8.40

-.40

9.00

8.00

232,500.00