| 4, April 2005 | Monday | 24 Safar 1426 |
Automobiles Assembler |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor | 158.00 |
160.00 |
2.00 |
167.00 |
160.00 |
11,300.00 |
Atlas Honda | 249.00 |
247.00 |
-2.00 |
247.00 |
247.00 |
.00 |
Dewan Motors | 25.80 |
24.60 |
-1.20 |
26.30 |
24.60 |
430,000.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 37.10 |
37.00 |
-.10 |
37.00 |
37.00 |
5,000.00 |
Ghandhara Nissan | 22.80 |
22.00 |
-.80 |
24.00 |
21.70 |
28,000.00 |
Hinopak Motor | 160.00 |
160.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas | 77.90 |
74.10 |
-3.80 |
78.00 |
74.10 |
6,800.00 |
Indus MotorXD | 125.00 |
120.00 |
-5.00 |
128.00 |
120.00 |
226,200.00 |
Millat Tractors | 219.00 |
219.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki | 149.40 |
148.00 |
-1.40 |
156.90 |
148.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
