| 3 April, 2005 | Saturday | 22 Safar 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | .00 | .00 | .00 | .00 |
P.I.A.C. ( | 9.25 | 9.25 | .00 | .00 | .00 | .00 |
P.I.A.C.(A) | 11.00 | 10.90 | -.10 | 11.10 | 10.50 | 2,289,500.00 |
P.N.S.C. | 118.00 | 118.20 | .20 | 123.00 | 115.00 | 22,400.00 |
Pak.Int.Con.Ter. | 21.70 | 22.10 | .40 | 22.10 | 21.00 | 474,000.00 |
Tri-StarShipp. | .90 | .90 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
