| 3 April, 2005 | Saturday | 22 Safar 1426 |
Technology & communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 28.30 | 27.00 | -1.30 | 27.00 | 26.90 | 59,000.00 |
P.T.C.L.AXD | 70.30 | 66.80 | -3.50 | 68.50 | 66.80 | 41,393,500.00 |
Pak Datacom | 50.00 | 49.00 | -1.00 | 49.00 | 49.00 | 2,000.00 |
Southern Network | 5.20 | 5.40 | .20 | 5.50 | 5.30 | 35,500.00 |
Telecard | 15.40 | 14.70 | -.70 | 15.00 | 14.40 | 1,855,500.00 |
TRG Pakistan | 13.90 | 13.10 | -.80 | 13.50 | 12.90 | 5,407,500.00 |
WorldCall Broadb | 9.10 | 9.00 | -.10 | 9.00 | 8.70 | 30,500.00 |
WorldCall Comm | 11.20 | 10.80 | -.40 | 11.00 | 10.50 | 192,500.00 |
WorldCall Multim | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
