| 3 April, 2005 | Saturday | 22 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close | Change | High | Low | Volume |
Adam SugarXD | 29.00 | 29.00 | .00 | .00 | .00 | .00 |
AL-Abbas Sugur | 61.80 | 62.00 | .20 | 62.00 | 62.00 | 1,000.00 |
Al-Asif Sugar | 5.80 | 5.80 | .00 | .00 | .00 | .00 |
AL-Noor Suger | 12.00 | 12.70 | .70 | 12.70 | 11.10 | 9,500.00 |
Ansari Sugar | 5.60 | 5.90 | .30 | 5.90 | 5.90 | 5,000.00 |
Baba Farid | 12.80 | 12.80 | .00 | .00 | .00 | .00 |
Bawany Sugar | 8.50 | 8.50 | .00 | .00 | .00 | .00 |
Chashma Sugar | 23.30 | 23.00 | -.30 | 23.00 | 23.00 | 30,000.00 |
Crescent Sug. | 14.80 | 14.80 | .00 | .00 | .00 | .00 |
Dewan Sugar | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Faran Sugar | 12.50 | 12.50 | .00 | .00 | .00 | .00 |
Fecto Sugar | 17.00 | 17.00 | .00 | .00 | .00 | .00 |
Frontier (O)XD | 34.00 | 34.00 | .00 | .00 | .00 | .00 |
Habib Sugar | 33.30 | 33.30 | .00 | .00 | .00 | .00 |
Habib-ADM Ltd. | 6.80 | 7.40 | .60 | 7.40 | 7.00 | 3,000.00 |
Hamza Sugar | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
Haseeb Waqas | 33.50 | 31.90 | -1.60 | 31.90 | 31.90 | 6,000.00 |
Hussein Sugar | 35.00 | 35.00 | .00 | .00 | .00 | .00 |
J.D.W.Sugar | 78.80 | 79.50 | .70 | 80.50 | 76.10 | 39,500.00 |
Khairpur Sugar | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Kohinoor Sugar | 30.00 | 30.00 | .00 | 30.00 | 30.00 | 1,000.00 |
Mehran Sug. | 18.00 | 18.00 | .00 | .00 | .00 | .00 |
Mian Mohammad | .20 | .20 | .00 | .00 | .00 | .00 |
Mirpurkhas | 13.20 | 13.20 | .00 | .00 | .00 | .00 |
Mirza Sugar | 4.00 | 4.10 | .10 | 4.10 | 4.10 | 500.00 |
Noon Sugar | 94.30 | 95.00 | .70 | 95.00 | 95.00 | 500.00 |
Premier Suger | 66.50 | 66.50 | .00 | .00 | .00 | .00 |
Sakrand Sugar | 5.00 | 4.60 | -.40 | 4.70 | 4.60 | 6,000.00 |
Saleem Sug | 4.40 | 4.40 | .00 | .00 | .00 | .00 |
Saleem Sug | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Sanghar Sug. | 7.20 | 7.20 | .00 | .00 | .00 | .00 |
Shahmurad Sugar | 10.00 | 10.00 | .00 | 10.00 | 10.00 | 1,000.00 |
Shahtaj Sugar | 58.00 | 58.00 | .00 | .00 | .00 | .00 |
Shakarganj | 72.00 | 72.00 | .00 | .00 | .00 | .00 |
Sind Abadgar | 8.50 | 8.50 | .00 | .00 | .00 | .00 |
Tandlianwala | 23.20 | 22.50 | -.70 | 22.80 | 22.10 | 10,000.00 |
Thal Limited | 101.70 | 104.00 | 2.30 | 104.00 | 101.00 | 2,100.00 |
United Sugar | 110.00 | 118.30 | 8.30 | 118.30 | 112.00 | 1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
