| 3 April, 2005 | Saturday | 22 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 170.00 | 182.80 | 12.80 | 182.80 | 163.50 | 55,900.00 |
Bosicor Pak | 16.50 | 16.20 | -.30 | 16.50 | 15.50 | 830,500.00 |
National Ref.XD | 400.90 | 395.00 | -5.90 | 395.00 | 388.00 | 4,400.00 |
Pak RefineryXD | 177.50 | 184.00 | 6.50 | 185.00 | 177.00 | 4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
