| 3 April, 2005 | Saturday | 22 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.30 | 12.50 | .20 | 12.50 | 12.50 | 1,000.00 |
Genertech | 5.60 | 5.40 | -.20 | 5.60 | 5.20 | 68,500.00 |
Hub PowerSPOT | 31.50 | 30.30 | -1.20 | 30.90 | 30.00 | 1,509,500.00 |
Ideal Enegy | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Japan Power | 5.50 | 5.40 | -.10 | 5.60 | 5.00 | 1,332,000.00 |
K.E.S.C. | 7.50 | 7.70 | .20 | 7.80 | 7.30 | 1,748,000.00 |
Koh.GenertekSPO | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Koh.Power | 9.50 | 9.00 | -.50 | 9.00 | 8.50 | 22,500.00 |
Kohi.EnergySPOT | 26.50 | 27.00 | .50 | 27.80 | 25.80 | 4,500.00 |
S.G.Power | 6.00 | 6.00 | .00 | 6.00 | 6.00 | 1,000.00 |
Sitara Energy | 22.50 | 22.50 | .00 | 22.50 | 22.50 | 4,000.00 |
Southern Electri | 8.40 | 8.20 | -.20 | 8.30 | 7.80 | 113,000.00 |
Tri-Star Power | 2.70 | 2.70 | .00 | 2.80 | 2.60 | 9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
