| 3 April, 2005 | Saturday | 22 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.20 | 90.20 | .00 | .00 | .00 | .00 |
P.S.O.XD | 398.00 | 422.00 | 24.00 | 427.90 | 383.00 | 22,337,700.00 |
Shell LPG | 350.00 | 350.00 | .00 | .00 | .00 | .00 |
Shell Pak | 501.60 | 505.00 | 3.40 | 505.00 | 480.00 | 12,800.00 |
Sui North Gas | 57.50 | 54.80 | -2.70 | 56.30 | 54.70 | 5,405,600.00 |
Sui South Gas | 24.50 | 24.80 | .30 | 25.20 | 23.70 | 3,307,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
