| 3 April, 2005 | Saturday | 22 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 135.30 | 132.10 | -3.20 | 134.90 | 128.60 | 179,000.00 |
Mari GasXD | 110.00 | 111.00 | 1.00 | 111.00 | 110.00 | 1,000.00 |
Oil&Gas Dev. | 111.60 | 106.00 | -5.60 | 107.00 | 106.00 | 18,316,400.00 |
Pak Oilfields | 252.70 | 244.50 | -8.20 | 246.90 | 240.10 | 7,587,100.00 |
Pak PetroleumXD | 225.20 | 213.90 | -11.30 | 225.00 | 213.90 | 2,148,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
