| 3 April, 2005 | Saturday | 22 Safar 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.00 | 7.00 | .00 | 7.00 | 7.00 | 14,000.00 |
AMZ Ventures | 14.30 | 14.50 | .20 | 15.50 | 13.90 | 36,500.00 |
Arif Habib Sec. | 300.00 | 310.00 | 10.00 | 318.00 | 285.00 | 35,200.00 |
Atlas Bank | 24.60 | 25.00 | .40 | 25.00 | 23.70 | 48,500.00 |
Cr.Star Ins(R) | .50 | .50 | .00 | .00 | .00 | .00 |
Cres. Stand.Bank | 15.90 | 15.00 | -.90 | 17.00 | 14.90 | 34,000.00 |
Dawood Cap.Mana | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Escorts BankXR | 14.00 | 13.00 | -1.00 | 13.30 | 13.00 | 9,000.00 |
First Dawood Ban | 15.50 | 15.50 | .00 | .00 | .00 | .00 |
First Nat.Equiti | 43.70 | 43.70 | .00 | .00 | .00 | .00 |
Int.Housing Fin. | 11.00 | 10.00 | -1.00 | 11.40 | 10.00 | 21,000.00 |
Int.Inv.Bank | 12.20 | 12.90 | .70 | 12.90 | 12.90 | 5,000.00 |
Investec Sec. | 2.50 | 2.50 | .00 | 2.50 | 2.10 | 12,500.00 |
Islamic BankXR | 5.00 | 5.00 | .00 | 5.00 | 4.80 | 15,500.00 |
Ist.Cap.Sec.XB | 26.40 | 19.30 | -7.10 | 21.80 | 19.30 | 2,000.00 |
J.O.V.& CO.XD | 311.40 | 310.00 | -1.40 | 320.00 | 295.90 | 33,400.00 |
Jah.Sid.Bank | 33.00 | 32.90 | -.10 | 34.90 | 31.50 | 566,500.00 |
Jah.Sidd.Cap.XD | 59.30 | 56.50 | -2.80 | 59.00 | 56.40 | 18,000.00 |
Jah.Siddiq.Co | 87.30 | 87.30 | .00 | .00 | .00 | .00 |
Network Mic Bank | 10.00 | 9.70 | -.30 | 9.70 | 9.70 | 6,000.00 |
Orient Ins.SPOT | 2.90 | 2.90 | .00 | .00 | .00 | .00 |
Orix BankXB | 22.00 | 22.10 | .10 | 22.10 | 22.00 | 28,500.00 |
P.D.G.House | 1.80 | 1.80 | .00 | .00 | .00 | .00 |
P.I.C.I.C.XB | 91.90 | 94.80 | 2.90 | 94.80 | 87.40 | 1,698,300.00 |
Prud.Inv.Bank | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Security Bank | 12.50 | 11.60 | -.90 | 11.70 | 11.60 | 3,000.00 |
Trust BankSPOT | 10.20 | 10.20 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
