| 3 April, 2005 | Saturday | 22 Safar 1426 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
AL-Ameen T | 2.25 | 2.25 | .00 | .00 | .00 | .00 |
Askari BankXDXB | 84.60 | 89.60 | 5.00 | 90.90 | 82.00 | 864,200.00 |
B.O.PunjabXB | 73.30 | 77.90 | 4.60 | 78.60 | 72.50 | 4,051,500.00 |
Bank Alfalah Ltd | 45.30 | 48.00 | 2.70 | 48.70 | 45.00 | 1,774,000.00 |
Bank AL-HabibXB | 45.00 | 44.00 | -1.00 | 44.00 | 43.90 | 3,500.00 |
Bolan Bank | 16.00 | 17.50 | 1.50 | 17.50 | 15.00 | 67,000.00 |
Central Cotto | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Crescent Comm.Ba | 11.40 | 10.80 | -.60 | 11.50 | 10.70 | 75,500.00 |
Faysal BankXDXB | 46.10 | 48.40 | 2.30 | 49.50 | 45.00 | 221,500.00 |
Fazal Cloth | 81.90 | 81.90 | .00 | .00 | .00 | .00 |
Friends Sp. | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Ibrahim Tex.SPO | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
K.G.KhanSPOT | 2.60 | 2.60 | .00 | .00 | .00 | .00 |
KASB Bank Ltd. | 13.50 | 12.80 | -.70 | 12.80 | 12.50 | 1,500.00 |
M.C.B.XBXR | 64.00 | 66.90 | 2.90 | 68.80 | 61.20 | 5,273,100.00 |
M.F.M.Y.Ind. | 11.50 | 11.50 | .00 | .00 | .00 | .00 |
Metro BankXB | 52.30 | 51.10 | -1.20 | 52.00 | 51.10 | 2,000.00 |
Musarat Tex. | .25 | .25 | .00 | .00 | .00 | .00 |
National Bank | 115.90 | 114.60 | -1.30 | 116.50 | 110.20 | 14,152,800.00 |
Naveed Tex | 3.90 | 3.90 | .00 | .00 | .00 | .00 |
NDLC-IFIC Bank | 29.00 | 30.00 | 1.00 | 30.00 | 28.00 | 73,000.00 |
Nusrat Textile | .75 | .75 | .00 | .00 | .00 | .00 |
Pak Panther Sp. | 1.25 | 1.25 | .00 | .00 | .00 | .00 |
PICIC BankXB | 35.50 | 36.20 | .70 | 37.50 | 34.60 | 471,000.00 |
Prime BankXDXB | 21.80 | 21.40 | -.40 | 21.40 | 20.70 | 24,500.00 |
Sadiqabad Tex. | 4.75 | 4.75 | .00 | .00 | .00 | .00 |
Sally Tex. | 4.25 | 4.25 | .00 | .00 | .00 | .00 |
Saudi Pak Bank | 13.70 | 14.10 | .40 | 14.30 | 13.50 | 340,500.00 |
Shahpur Tex. | 4.80 | 4.80 | .00 | .00 | .00 | .00 |
Soneri BankXB | 42.50 | 40.40 | -2.10 | 41.00 | 40.40 | 16,000.00 |
Sunrays Tex(R) | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Suraj Cot.(R)SP | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Trust Comm.BankS | 7.70 | 7.70 | .00 | .00 | .00 | .00 |
Union BankXDXB | 43.00 | 42.50 | -.50 | 43.80 | 41.70 | 690,500.00 |
Universal | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Zaffar Tex | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
