| 3 April, 2005 | Saturday | 22 Safar 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 19.00 | 19.00 | .00 | 19.00 | 18.50 | 3,000.00 |
Berger PaintsXD | 129.50 | 129.50 | .00 | .00 | .00 | .00 |
BOC (Pak) | 164.00 | 170.00 | 6.00 | 170.00 | 163.50 | 8,600.00 |
Buxly Paints | 40.00 | 40.00 | .00 | .00 | .00 | .00 |
Colgate Pal. | 228.10 | 228.10 | .00 | .00 | .00 | .00 |
Data Agro | .40 | .40 | .00 | .00 | .00 | .00 |
Dynea Pak. | 11.90 | 11.90 | .00 | 11.90 | 11.00 | 45,500.00 |
I.C.I. | 95.40 | 90.60 | -4.80 | 93.00 | 90.60 | 665,000.00 |
Ittehad Chem.XB | 35.10 | 35.10 | .00 | .00 | .00 | .00 |
Leiner Gelat. | 17.00 | 17.00 | .00 | .00 | .00 | .00 |
Nimir Ind.Chem. | 4.30 | 4.30 | .00 | 4.40 | 4.00 | 223,000.00 |
Nimir Resins | 8.80 | 8.70 | -.10 | 8.70 | 8.70 | 2,000.00 |
Pak Gum | 74.50 | 72.00 | -2.50 | 72.00 | 72.00 | 1,000.00 |
Pak.P.V.C. | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Pak.PTA Ltd. | 13.40 | 12.80 | -.60 | 13.30 | 12.50 | 16,408,500.00 |
Sardar Chemical | 6.70 | 6.50 | -.20 | 7.00 | 6.50 | 2,000.00 |
Shaffi Chemical | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Sind Alkalis | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Sitara ChemicalX | 147.00 | 139.70 | -7.30 | 142.00 | 139.70 | 2,800.00 |
Wah-Noble | 46.00 | 46.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
