| 3 April, 2005 | Saturday | 22 Safar 1426 |
Cement |
Company | Open | Close | Change | High | Low | Volume |
Attock Cement | 71.00 | 71.00 | .00 | .00 | .00 | .00 |
Bestway Cement | 46.00 | 46.00 | .00 | .00 | .00 | .00 |
Chakwal Cement | 8.90 | 8.70 | -.20 | 8.90 | 8.50 | 650,000.00 |
Cherat Cement | 68.50 | 69.00 | .50 | 69.00 | 66.30 | 600.00 |
D.G.K.Cement | 60.00 | 62.40 | 2.40 | 63.20 | 57.60 | 12,682,100.00 |
Dadabhoy Cem. | 8.50 | 8.40 | -.10 | 8.80 | 8.00 | 48,000.00 |
Dadex Eternit | 54.00 | 54.00 | .00 | .00 | .00 | .00 |
Dewan Cement Lt | 25.20 | 27.00 | 1.80 | 27.00 | 24.00 | 24,000.00 |
Dewan Hattar Cement | 12.10 | 12.10 | .00 | .00 | .00 | .00 |
Essa CementXD | 39.30 | 42.10 | 2.80 | 42.10 | 42.00 | 1,500.00 |
Fauji Cement | 15.60 | 15.80 | .20 | 16.00 | 15.00 | 5,186,000.00 |
Fecto Cement | 21.50 | 21.50 | .00 | 21.50 | 21.50 | 500.00 |
Gharibwal Cement | 11.30 | 11.10 | -.20 | 11.50 | 10.70 | 90,500.00 |
Ibrahim EnerSPO | 14.50 | 14.50 | .00 | .00 | .00 | .00 |
Javedan Cement | 18.10 | 18.10 | .00 | .00 | .00 | .00 |
Kohat Cement | 54.00 | 54.40 | .40 | 54.40 | 51.70 | 3,000.00 |
Lucky Cement | 48.50 | 51.00 | 2.50 | 51.00 | 47.50 | 2,010,000.00 |
M.Leaf Cem. | 26.90 | 27.00 | .10 | 27.20 | 25.80 | 1,258,500.00 |
Mustehkam | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
Pak.Slag | 6.60 | 6.60 | .00 | .00 | .00 | .00 |
Pioneer Cement | 22.00 | 21.00 | -1.00 | 21.50 | 20.90 | 606,500.00 |
Punjab Bldg. | .75 | .75 | .00 | .00 | .00 | .00 |
Zeal Pak. | 8.40 | 8.30 | -.10 | 8.60 | 8.00 | 67,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
