| 2 April, 2005 | Saturday | 22 Safar 1426 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 38.50 | 37.00 | -1.50 | 37.00 | 37.00 | 500.00 |
Colony Woollen | 9.50 | 9.50 | .00 | .00 | .00 | .00 |
Harnai Woo | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
LawrencepurSPOT | 88.00 | 88.00 | .00 | .00 | .00 | .00 |
Moonlite (PAK) | 16.00 | 16.00 | .00 | .00 | .00 | .00 |
Pak.Jute | 3.45 | 3.45 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
