| 2 April, 2005 | Saturday | 22 Safar 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | .00 | .00 | .00 | .00 |
Lakson Tob. | 228.00 | 228.00 | .00 | 228.00 | 228.00 | 500.00 |
Pak Tobacco | 57.00 | 54.20 | -2.80 | 54.50 | 54.20 | 10,500.00 |
Sarhad Cigg. | 19.00 | 19.00 | .00 | .00 | .00 | .00 |
Souvenir Tob. | 3.10 | 3.10 | .00 | .00 | .00 | .00 |
Tobacco Int. | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
