| 2 April, 2005 | Saturday | 22 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.XDXB | 159.90 | 152.50 | -7.40 | 152.50 | 152.50 | 800.00 |
Aventis LimitedX | 225.00 | 225.00 | .00 | .00 | .00 | .00 |
Clariant PakXD | 167.20 | 169.00 | 1.80 | 169.00 | 168.80 | 300.00 |
Ferozsons Lab. | 200.10 | 200.10 | .00 | .00 | .00 | .00 |
GlaxoSmithkline | 185.00 | 176.20 | -8.80 | 180.00 | 176.20 | 4,100.00 |
Highnoon Lab. | 39.40 | 39.00 | -.40 | 39.00 | 37.90 | 13,500.00 |
Otsuka Pak | 61.50 | 61.50 | .00 | .00 | .00 | .00 |
Parke-Davis | 1,096.50 | 1,096.50 | .00 | .00 | .00 | .00 |
Reckit Benc | 108.00 | 108.00 | .00 | .00 | .00 | .00 |
Searle Pak | 39.20 | 39.20 | .00 | .00 | .00 | .00 |
Wyeth Pak Ltd. | 1,026.00 | 1,026.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
