| 2 April, 2005 | Saturday | 22 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.FundX | 9.80 | 9.60 | -.20 | 9.80 | 9.60 | 10,000.00 |
Abamco Com.FundX | 7.70 | 7.80 | .10 | 7.80 | 7.50 | 18,500.00 |
Abamco GrowthXD | 22.30 | 21.60 | -.70 | 23.00 | 21.60 | 5,000.00 |
Abamco Stock Fun | 11.50 | 11.20 | -.30 | 11.30 | 10.60 | 39,000.00 |
AL-MeezanMutXDXB | 11.20 | 10.90 | -.30 | 11.10 | 10.90 | 18,500.00 |
Asian Stocks | 9.10 | 9.10 | .00 | .00 | .00 | .00 |
Atlas Funds of F | 9.50 | 9.00 | -.50 | 9.00 | 9.00 | 1,000.00 |
BSJS Bal.FundXD | 8.80 | 9.00 | .20 | 9.00 | 8.50 | 84,000.00 |
Dominion Stock | 2.20 | 2.20 | .00 | .00 | .00 | .00 |
F.Cap.Mut.Fund | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Golden Arrow | 6.80 | 7.00 | .20 | 7.00 | 6.50 | 180,000.00 |
Inve Mut.Fund | 1.10 | 1.20 | .10 | 1.20 | 1.10 | 17,500.00 |
Meezan Bal.Fund | 7.90 | 8.00 | .10 | 8.00 | 8.00 | 1,500.00 |
P.S.Fund Ltd. | 3.30 | 3.30 | .00 | .00 | .00 | .00 |
Pak Strat FundXD | 9.10 | 9.30 | .20 | 9.30 | 9.30 | 1,000.00 |
Pak.Prem Fund | 13.70 | 15.00 | 1.30 | 15.00 | 13.20 | 153,500.00 |
PakCap.M.FundXD | 9.90 | 9.50 | -.40 | 10.10 | 9.30 | 214,000.00 |
PICIC GrowthFund | 46.50 | 48.50 | 2.00 | 49.40 | 44.20 | 4,718,500.00 |
PICIC Inv.FundXD | 15.00 | 15.00 | .00 | 15.70 | 14.30 | 129,500.00 |
Safeway Mutual | 20.00 | 20.00 | .00 | .00 | .00 | .00 |
Sec.Stock FundS | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Tri-Star Mut | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
