| 2 April, 2005 | Saturday | 22 Safar 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st LeasingSPOT | 3.20 | 3.20 | .00 | .00 | .00 | .00 |
Asian Leasing | 7.90 | 7.90 | .00 | .00 | .00 | .00 |
Askari Leasing | 31.70 | 31.70 | .00 | .00 | .00 | .00 |
Cap.Assets | 3.60 | 3.60 | .00 | .00 | .00 | .00 |
Cres.Leas | 16.00 | 16.00 | .00 | .00 | .00 | .00 |
Dawood Leas. | 15.25 | 15.25 | .00 | .00 | .00 | .00 |
English Leas | 4.50 | 4.00 | -.50 | 4.30 | 3.50 | 247,500.00 |
Grays Leasing | 12.00 | 13.00 | 1.00 | 13.00 | 13.00 | 500.00 |
Grays Leasing(R | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
Ibrahim Leas | 40.00 | 40.00 | .00 | .00 | .00 | .00 |
Indus Bank | .40 | .40 | .00 | .00 | .00 | .00 |
Int.Mul.Leasing | 3.10 | 3.00 | -.10 | 3.50 | 3.00 | 1,500.00 |
Interasia Leasi | 2.30 | 2.10 | -.20 | 2.10 | 1.90 | 7,000.00 |
KASB LeasingSPO | 13.25 | 13.25 | .00 | .00 | .00 | .00 |
Lease Pak | 3.60 | 3.60 | .00 | .00 | .00 | .00 |
Meezan Bank | 16.00 | 16.00 | .00 | 16.00 | 15.80 | 14,500.00 |
Natover Lease | 13.00 | 13.00 | .00 | .00 | .00 | .00 |
Network Leas | 6.60 | 6.60 | .00 | .00 | .00 | .00 |
Orix Leasing | 28.80 | 28.50 | -.30 | 29.00 | 28.50 | 9,000.00 |
Pacific LeasSPO | 17.90 | 17.90 | .00 | .00 | .00 | .00 |
Pak Gulf Leas | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Pak.Com.LeasXR | .00 | 14.80 | 1.10 | 14.80 | 14.80 | 500.00 |
Param Leas.SPOT | 19.00 | 19.00 | .00 | .00 | .00 | .00 |
PILCORP SPOT | 13.70 | 4.20 | .00 | .00 | .00 | .00 |
Saudi Pak Leasin | 13.50 | 13.50 | .00 | .00 | .00 | .00 |
Security Leasing | 15.10 | 15.10 | .00 | .00 | .00 | .00 |
Sigma Leasing | 19.00 | 19.00 | .00 | .00 | .00 | .00 |
Trust Leasing | 20.70 | 22.00 | 1.30 | 22.00 | 21.00 | 11,000.00 |
Union Leas | 13.60 | 13.80 | .20 | 13.80 | 13.70 | 5,000.00 |
Universal Leas. | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
