| 2 April, 2005 | Saturday | 22 Safar 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 77.50 | 81.80 | 4.30 | 82.50 | 73.70 | 366,300.00 |
American Life | 29.50 | 29.50 | .00 | .00 | .00 | .00 |
Asia Ins. | 26.00 | 26.00 | .00 | .00 | .00 | .00 |
Ask.Gen.Ins. | 23.90 | 24.90 | 1.00 | 24.90 | 24.90 | 1,000.00 |
Business Ins. | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Central Ins. | 133.90 | 133.90 | .00 | .00 | .00 | .00 |
Century Ins. | 37.00 | 38.00 | 1.00 | 38.90 | 37.00 | 22,500.00 |
Cres.Star Ins. | 8.40 | 8.40 | .00 | .00 | .00 | .00 |
Crescent Comm.Ba | .00 | 12.50 | .00 | .00 | .00 | .00 |
Crown Tex. | .60 | .60 | .00 | .00 | .00 | .00 |
Dadabhoy Ins. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Delta Ins. | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
East West Ins. | 125.00 | 125.00 | .00 | .00 | .00 | .00 |
EFU Gen.Ins. | 175.00 | 167.50 | -7.50 | 167.50 | 166.50 | 900.00 |
EFU Life Ass | 168.00 | 171.00 | 3.00 | 171.00 | 171.00 | 100.00 |
Habib Ins. | 58.30 | 60.00 | 1.70 | 60.00 | 56.60 | 6,000.00 |
I.G.I.Ins. | 280.00 | 275.00 | -5.00 | 275.00 | 275.00 | 200.00 |
Ittefaq Gen. | 84.00 | 84.00 | .00 | .00 | .00 | .00 |
Kohi.RaiwindSPO | 30.65 | 30.65 | .00 | .00 | .00 | .00 |
Metro Life AssXR | 5.40 | 5.40 | .00 | .00 | .00 | .00 |
Muslim Ins.XDXB | 44.60 | 44.60 | .00 | .00 | .00 | .00 |
New Jub. Life In | 21.20 | 20.20 | -1.00 | 20.50 | 20.20 | 84,000.00 |
New Jub.Ins. | 77.40 | 77.00 | -.40 | 77.00 | 75.00 | 3,000.00 |
Nishat Fabric | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Pak Gen.Ins | 4.80 | 4.80 | .00 | .00 | .00 | .00 |
Pak Guar.Ins | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Pak Northen Ins | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Pak ReInsurance | 59.60 | 56.90 | -2.70 | 59.40 | 56.70 | 53,800.00 |
Platinum Ins | 5.30 | 5.30 | .00 | .00 | .00 | .00 |
Premier Ins. | 30.60 | 32.80 | 2.20 | 32.80 | 29.50 | 102,500.00 |
Progressive Ins | 3.10 | 3.10 | .00 | .00 | .00 | .00 |
Raja Ins. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Reliance Ins | 17.00 | 16.60 | -.40 | 17.30 | 16.50 | 26,000.00 |
Shaheen Ins. | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Silver Star.XR | 7.50 | 7.00 | -.50 | 7.00 | 7.00 | 1,000.00 |
Standard I | 44.00 | 44.00 | .00 | .00 | .00 | .00 |
Sterling I | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Union Ins. | 24.20 | 24.20 | .00 | .00 | .00 | .00 |
United Ins.XB | 11.40 | 11.40 | .00 | .00 | .00 | .00 |
Univer Ins | 10.10 | 10.50 | .40 | 10.50 | 10.30 | 4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
