| 2 April, 2005 | Saturday | 22 Safar 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.00 | 8.60 | -.40 | 8.90 | 8.00 | 222,000.00 |
EMCO IND. | 21.50 | 23.00 | 1.50 | 23.00 | 23.00 | 3,000.00 |
Frontier Ceramic | 7.60 | 7.00 | -.60 | 7.00 | 7.00 | 5,500.00 |
Ghani Glass | 73.00 | 73.00 | .00 | .00 | .00 | .00 |
Ghulam Dadabhoy | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Karam Ceramics | 22.50 | 22.50 | .00 | .00 | .00 | .00 |
Regal Cer. | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Shabbir Tiles | 34.50 | 33.10 | -1.40 | 33.10 | 33.10 | 500.00 |
Tariq Glass | 30.00 | 30.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
