| 2 April, 2005 | Saturday | 22 Safar 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 190.00 | 182.00 | -8.00 | 182.00 | 182.00 | 100.00 |
Engro Chemical | 128.90 | 124.00 | -4.90 | 128.90 | 122.50 | 407,100.00 |
Fauji Fert Bin | 29.80 | 29.60 | -.20 | 31.10 | 28.40 | 17,411,500.00 |
Fauji Fert. | 142.00 | 141.90 | -.10 | 144.00 | 136.50 | 972,100.00 |
Turbo Tec | .60 | .60 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
