| 2 April, 2005 | Saturday | 22 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 160.00 | 166.00 | 6.00 | 166.00 | 152.00 | 4,200.00 |
Atlas Honda | 247.00 | 246.00 | -1.00 | 246.00 | 235.00 | 1,200.00 |
Dewan Motors | 24.60 | 24.50 | -.10 | 24.70 | 23.50 | 94,000.00 |
Ghandhara Diesel | 44.10 | 44.10 | .00 | .00 | .00 | .00 |
Ghandhara Ind.Lt | 37.00 | 37.00 | .00 | .00 | .00 | .00 |
Ghandhara Nissan | 22.00 | 22.50 | .50 | 22.50 | 20.90 | 16,000.00 |
Hinopak Motor | 160.00 | 160.00 | .00 | 160.00 | 160.00 | 5,000.00 |
Honda Atlas | 74.10 | 73.00 | -1.10 | 73.00 | 71.50 | 9,100.00 |
Indus MotorXD | 120.00 | 118.00 | -2.00 | 119.90 | 115.00 | 33,400.00 |
Millat Tractors | 219.00 | 220.00 | 1.00 | 220.00 | 220.00 | 1,000.00 |
Pak Suzuki | 148.00 | 150.00 | 2.00 | 151.00 | 143.00 | 37,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
