| March, 31 2005 | Thursday | 20 Safar 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | .00 | .00 | .00 | .00 |
P.I.A.C. ( | 9.25 | 9.25 | .00 | .00 | .00 | .00 |
P.I.A.C.(A) | 11.20 | 11.70 | .50 | 12.40 | 11.30 | 12,411,000.00 |
P.N.S.C. | 108.80 | 116.90 | 8.10 | 116.90 | 116.00 | 3,600.00 |
Pak.Int.Con.Ter. | 21.50 | 22.80 | 1.30 | 22.90 | 21.80 | 160,500.00 |
Tri-StarShipp. | .90 | .90 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
