| March, 31 2005 | Thursday | 20 Safar 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 2.80 | 3.80 | 1.00 | 4.00 | 3.70 | 12,500.00 |
Ayaz Textile | .20 | .20 | .00 | .00 | .00 | .00 |
Ghani Aut.Ind. | 23.40 | 24.50 | 1.10 | 24.50 | 24.50 | 3,000.00 |
I.C.C.Text | 11.30 | 11.50 | .20 | 11.50 | 11.30 | 1,000.00 |
Kohinoor Looms | .35 | .35 | .00 | .00 | .00 | .00 |
Kohinoor Weaving | 42.00 | 42.00 | .00 | .00 | .00 | .00 |
Mohib Exports | .15 | .15 | .00 | .00 | .00 | .00 |
Nakshbandi Ind. | 19.50 | 19.50 | .00 | .00 | .00 | .00 |
Prosperity | 26.00 | 26.00 | .00 | .00 | .00 | .00 |
Sadoon Textile | 1.50 | 1.50 | .00 | .00 | .00 | .00 |
Saleem Denim | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Samin Tex. | 7.00 | 7.80 | .80 | 7.90 | 7.20 | 76,000.00 |
Shahtaj Tex. | 24.90 | 24.90 | .00 | .00 | .00 | .00 |
Yousuf Weaving | 5.50 | 6.80 | 1.30 | 6.80 | 5.50 | 21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
