| March, 31 2005 | Thursday | 20 Safar 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Sarhad | 4.00 | 4.50 | .50 | 4.50 | 4.50 | .00 |
(Colony) Thal | 6.50 | 7.50 | 1.00 | 8.00 | 6.90 | 16,500.00 |
Ahmed Hassan Tex | 66.00 | 65.10 | -.90 | 65.10 | 65.10 | 500.00 |
Alif Tex. | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Artis.Denim | 290.00 | 302.00 | 12.00 | 302.00 | 291.10 | 13,700.00 |
Aruj Garments | 5.50 | 6.10 | .60 | 6.10 | 6.10 | .00 |
Azgard Nine | 39.00 | 40.00 | 1.00 | 40.40 | 39.50 | 550,000.00 |
Bhawalpur Tex. | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Burewala Tex.SP | 96.75 | 96.75 | .00 | .00 | .00 | .00 |
Caravan Fabrics | 3.70 | 4.10 | .40 | 4.30 | 4.10 | 6,000.00 |
Colony Tex.SPOT | 62.10 | 62.10 | .00 | .00 | .00 | .00 |
Crescent Tex.XD | 46.80 | 50.30 | 3.50 | 50.30 | 50.00 | 244,500.00 |
Dawood Lawrencep | 80.80 | 83.00 | 2.20 | 85.00 | 83.00 | 400.00 |
Fateh Sports | 20.00 | 20.00 | .00 | .00 | .00 | .00 |
Fateh Tex.XD | 440.00 | 440.00 | .00 | .00 | .00 | .00 |
Ghazi Fabr. | 9.90 | 10.00 | .10 | 10.00 | 10.00 | 1,500.00 |
Gul Ahmed Tex. | 71.30 | 71.40 | .10 | 71.40 | 71.40 | .00 |
Hafiz Tex. | 12.50 | 12.50 | .00 | .00 | .00 | .00 |
Hala Enterpries | 5.00 | 6.00 | 1.00 | 6.00 | 6.00 | 500.00 |
Hamid Textile | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
Hussain Ind. | 54.00 | 54.00 | .00 | .00 | .00 | .00 |
Int.Knitwear | 4.50 | 4.50 | .00 | .00 | .00 | .00 |
Ishaq Tex. | 20.10 | 20.10 | .00 | .00 | .00 | .00 |
Jubilee Sp. | 5.50 | 6.00 | .50 | 6.00 | 6.00 | 1,500.00 |
Kaiser Art & Kr | 2.30 | 1.50 | -.80 | 1.50 | 1.50 | 1,000.00 |
Khyber Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Kohinoor Ind. | 13.00 | 14.50 | 1.50 | 14.50 | 14.00 | 36,500.00 |
Kohinoor Textile | 47.20 | 50.70 | 3.50 | 50.70 | 50.00 | 377,000.00 |
Libaas Textile | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Masood Tex. | 38.50 | 41.30 | 2.80 | 41.30 | 40.00 | 8,500.00 |
Mehmood Tex. | 116.00 | 116.00 | .00 | .00 | .00 | .00 |
Mian Textile | 8.90 | 8.60 | -.30 | 8.90 | 8.60 | 14,500.00 |
Modern Tex. | 3.50 | 4.00 | .50 | 4.00 | 4.00 | .00 |
Mohd.Farooq | 10.00 | 11.50 | 1.50 | 11.50 | 10.90 | 26,500.00 |
Mubarak Textile | 7.00 | 8.00 | 1.00 | 8.00 | 8.00 | 2,500.00 |
Nina Ind. | 8.90 | 8.90 | .00 | .00 | .00 | .00 |
Nishat (Chunian) | 97.40 | 103.00 | 5.60 | 104.70 | 102.00 | 464,100.00 |
Nishat Mills | 84.20 | 90.40 | 6.20 | 90.50 | 88.00 | 6,094,200.00 |
Quetta Tex. | 105.00 | 112.00 | 7.00 | 112.90 | 111.00 | 800.00 |
Rashid Tex. | 32.00 | 32.00 | .00 | .00 | .00 | .00 |
Reliance Weaving | 34.50 | 37.10 | 2.60 | 37.10 | 36.00 | 2,000.00 |
Safa Textile | 9.30 | 9.30 | .00 | .00 | .00 | .00 |
Sapphire Fiber | 97.50 | 104.80 | 7.30 | 104.80 | 101.00 | 3,500.00 |
Sapphire Tex. | 96.50 | 103.00 | 6.50 | 103.00 | 103.00 | 200.00 |
Shams Tex. | 45.50 | 45.50 | .00 | .00 | .00 | .00 |
Sunshine Cloth | .75 | .75 | .00 | .00 | .00 | .00 |
Suraj Cotton | 55.00 | 58.00 | 3.00 | 58.00 | 55.10 | 2,500.00 |
Taj Textile | 4.00 | 4.40 | .40 | 4.50 | 3.90 | 37,000.00 |
Tawakkal Gar. | .30 | .30 | .00 | .00 | .00 | .00 |
Towellers Ltd | 28.60 | 28.60 | .00 | .00 | .00 | .00 |
Tri-Star P | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Usman Tex. | 5.30 | 5.80 | .50 | 5.80 | 4.30 | 11,500.00 |
Zahoor Textile | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
