| March, 31 2005 | Thursday | 20 Safar 1426 |
Technology & communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 27.70 | 29.70 | 2.00 | 29.70 | 28.00 | 314,500.00 |
P.T.C.L.AXD | 68.90 | 73.90 | 5.00 | 74.10 | 70.50 | 76,855,500.00 |
Pak Datacom | 48.50 | 52.10 | 3.60 | 52.10 | 50.30 | 4,500.00 |
Southern Network | 5.30 | 6.00 | .70 | 6.00 | 5.30 | 28,500.00 |
Telecard | 15.00 | 16.40 | 1.40 | 16.50 | 15.60 | 3,679,000.00 |
TRG Pakistan | 13.60 | 14.90 | 1.30 | 15.10 | 14.00 | 16,405,500.00 |
WorldCall Broadb | 9.50 | 9.80 | .30 | 10.00 | 9.50 | 71,000.00 |
WorldCall Comm | 11.40 | 11.40 | .00 | 12.20 | 11.40 | 467,500.00 |
WorldCall Multim | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
