| March, 31 2005 | Thursday | 20 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close | Change | High | Low | Volume |
Adam SugarXD | 30.00 | 29.00 | -1.00 | 31.00 | 29.00 | 1,500.00 |
AL-Abbas Sugur | 65.00 | 65.00 | .00 | .00 | .00 | .00 |
Al-Asif Sugar | 6.50 | 6.70 | .20 | 6.70 | 6.70 | 500.00 |
AL-Noor Suger | 12.50 | 13.00 | .50 | 13.00 | 12.30 | 3,500.00 |
Ansari Sugar | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Baba Farid | 12.80 | 12.80 | .00 | .00 | .00 | .00 |
Bawany Sugar | 7.50 | 8.50 | 1.00 | 8.50 | 8.00 | 8,000.00 |
Chashma Sugar | 22.00 | 23.70 | 1.70 | 23.70 | 22.80 | 114,000.00 |
Crescent Sug. | 14.20 | 15.70 | 1.50 | 15.70 | 15.70 | 500.00 |
Dewan Sugar | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Faran Sugar | 12.50 | 12.50 | .00 | .00 | .00 | .00 |
Fecto Sugar | 18.50 | 17.50 | -1.00 | 17.50 | 17.50 | .00 |
Frontier (O)XD | 34.00 | 34.00 | .00 | .00 | .00 | .00 |
Habib Sugar | 32.80 | 35.00 | 2.20 | 35.30 | 32.00 | 10,000.00 |
Habib-ADM Ltd. | 7.50 | 7.80 | .30 | 7.80 | 7.50 | 18,000.00 |
Hamza Sugar | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
Haseeb Waqas | 32.30 | 34.00 | 1.70 | 34.00 | 33.00 | 4,500.00 |
Hussein Sugar | 35.40 | 35.40 | .00 | .00 | .00 | .00 |
J.D.W.Sugar | 72.70 | 74.90 | 2.20 | 76.00 | 72.30 | 130,000.00 |
Khairpur Sugar | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Kohinoor Sugar | 31.00 | 30.80 | -.20 | 32.00 | 30.50 | 11,500.00 |
Mehran Sug. | 16.60 | 16.60 | .00 | .00 | .00 | .00 |
Mian Mohammad | .20 | .20 | .00 | .00 | .00 | .00 |
Mirpurkhas | 13.10 | 13.20 | .10 | 13.20 | 13.20 | .00 |
Mirza Sugar | 3.80 | 4.10 | .30 | 4.10 | 4.00 | 16,000.00 |
Noon Sugar | 92.00 | 92.10 | .10 | 92.10 | 92.10 | .00 |
Premier Suger | 66.00 | 69.90 | 3.90 | 69.90 | 69.90 | 100.00 |
Sakrand Sugar | 5.60 | 5.80 | .20 | 6.00 | 5.20 | 44,000.00 |
Saleem Sug | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Saleem Sug | 4.40 | 4.40 | .00 | .00 | .00 | .00 |
Sanghar Sug. | 7.10 | 7.10 | .00 | .00 | .00 | .00 |
Shahmurad Sugar | 9.50 | 10.60 | 1.10 | 10.60 | 10.00 | 8,500.00 |
Shahtaj Sugar | 58.00 | 58.00 | .00 | .00 | .00 | .00 |
Shakarganj | 67.00 | 72.00 | 5.00 | 72.00 | 72.00 | 1,500.00 |
Sind Abadgar | 8.50 | 8.50 | .00 | .00 | .00 | .00 |
Tandlianwala | 22.70 | 24.40 | 1.70 | 24.40 | 22.80 | 108,000.00 |
Thal LimitedXD | 106.50 | 107.00 | .50 | 107.00 | 104.00 | 3,200.00 |
United Sugar | 105.00 | 105.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
