| March, 31 2005 | Thursday | 20 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.XDXB | 142.40 | 153.10 | 10.70 | 153.10 | 147.00 | 1,600.00 |
Aventis LimitedX | 240.00 | 230.00 | -10.00 | 240.00 | 230.00 | 800.00 |
Clariant PakXD | 163.40 | 175.70 | 12.30 | 175.70 | 165.10 | 6,500.00 |
Ferozsons Lab. | 198.00 | 205.00 | 7.00 | 205.00 | 198.30 | 2,500.00 |
GlaxoSmithkline | 179.00 | 189.00 | 10.00 | 190.00 | 187.00 | 10,200.00 |
Highnoon Lab. | 39.50 | 41.00 | 1.50 | 42.00 | 40.00 | 32,500.00 |
Otsuka Pak | 62.00 | 63.00 | 1.00 | 63.00 | 63.00 | 500.00 |
Parke-Davis | 1,020.00 | 1,096.50 | 76.50 | 1,096.50 | 1,096.50 | 100.00 |
Reckit Benc | 108.00 | 108.00 | .00 | .00 | .00 | .00 |
Searle Pak | 37.30 | 40.00 | 2.70 | 40.00 | 38.60 | 8,000.00 |
Wyeth Pak Ltd. | 1,014.00 | 1,080.00 | 66.00 | 1,080.00 | 1,080.00 | 20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
