| March, 31 2005 | Thursday | 20 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.20 | 90.20 | .00 | .00 | .00 | .00 |
P.S.O.XD | 389.70 | 418.90 | 29.20 | 418.90 | 404.10 | 7,413,300.00 |
Shell LPG | 350.00 | 350.00 | .00 | .00 | .00 | .00 |
Shell Pak | 494.50 | 528.00 | 33.50 | 529.00 | 497.00 | 8,000.00 |
Sui North Gas | 57.00 | 60.50 | 3.50 | 61.20 | 58.50 | 14,192,900.00 |
Sui South Gas | 22.90 | 24.60 | 1.70 | 24.60 | 24.50 | 3,162,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
