| March, 31 2005 | Thursday | 20 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 132.50 | 142.40 | 9.90 | 142.40 | 140.10 | 221,900.00 |
Mari GasXD | 107.00 | 112.50 | 5.50 | 115.00 | 112.50 | 1,600.00 |
Oil&Gas Dev. | 123.60 | 117.40 | -6.20 | 130.40 | 117.40 | 106,202,100.00 |
Pak Oilfields | 250.50 | 266.00 | 15.50 | 269.30 | 256.90 | 8,091,900.00 |
Pak PetroleumXD | 222.00 | 237.00 | 15.00 | 238.70 | 223.00 | 13,879,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
