| March, 31 2005 | Thursday | 20 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.FundS | 10.80 | 11.30 | .50 | 11.80 | 11.00 | 102,500.00 |
Abamco Com.FundS | 8.90 | 9.30 | .40 | 9.30 | 8.80 | 103,000.00 |
Abamco GrowthSPO | 24.40 | 26.00 | 1.60 | 26.20 | 23.80 | 199,000.00 |
Abamco Stock FSP | 11.80 | 13.00 | 1.20 | 13.30 | 12.60 | 178,500.00 |
AL-MeezanMutXDXB | 11.00 | 11.40 | .40 | 11.70 | 11.00 | 99,500.00 |
Asian Stocks | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Atlas Funds of F | 9.50 | 9.50 | .00 | .00 | .00 | .00 |
BSJS Bal.FundSPO | 9.60 | 10.60 | 1.00 | 10.70 | 10.00 | 300,500.00 |
Dominion Stock | 2.00 | 2.20 | .20 | 2.30 | 2.20 | 2,000.00 |
F.Cap.Mut.Fund | 5.80 | 6.20 | .40 | 6.30 | 5.90 | 61,500.00 |
Golden Arrow | 6.80 | 7.40 | .60 | 7.80 | 6.90 | 1,100,000.00 |
Inve Mut.Fund | 1.20 | 1.30 | .10 | 1.40 | 1.30 | 210,500.00 |
Meezan Bal.Fund | 8.40 | 8.00 | -.40 | 8.50 | 7.50 | 61,500.00 |
P.S.Fund Ltd. | 3.20 | 3.90 | .70 | 3.90 | 2.20 | 1,000.00 |
Pak Strat FundXD | 8.80 | 9.30 | .50 | 9.60 | 9.00 | 209,000.00 |
Pak.Prem Fund | 13.20 | 14.70 | 1.50 | 14.70 | 13.60 | 433,000.00 |
PakCap.M.FundXD | 9.70 | 10.80 | 1.10 | 11.10 | 10.00 | 951,500.00 |
PICIC GrowthFund | 45.50 | 48.90 | 3.40 | 48.90 | 47.30 | 4,180,500.00 |
PICIC Inv.FundXD | 14.50 | 16.00 | 1.50 | 16.00 | 15.00 | 621,000.00 |
Safeway Mutual | 18.90 | 18.90 | .00 | .00 | .00 | .00 |
Sec.Stock FundS | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Tri-Star Mut | 2.80 | 1.90 | -.90 | 1.90 | 1.90 | 500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
