Company

Open

Close

Change

High

Low

Volume

1st LeasingSPOT

3.20

3.20

.00

.00

.00

.00

Asian Leasing

7.90

7.90

.00

.00

.00

.00

Askari Leasing

29.50

31.70

2.20

31.70

31.30

111,500.00

Cap.Assets

3.50

3.60

.10

3.60

3.60

1,000.00

Cres.Leas

16.00

16.00

.00

.00

.00

.00

Dawood Leas.

15.25

15.25

.00

.00

.00

.00

English Leas

4.10

5.50

1.40

5.50

4.60

18,000.00

Grays Leasing

11.50

11.50

.00

.00

.00

.00

Grays Leasing(R

11.00

11.00

.00

.00

.00

.00

Ibrahim Leas

35.00

37.60

2.60

37.60

37.60

1,000.00

Indus Bank

.40

.40

.00

.00

.00

.00

Int.Mul.Leasing

3.10

3.70

.60

3.70

3.10

1,000.00

Interasia Leasi

2.00

2.10

.10

2.20

1.90

50,000.00

KASB LeasingSPO

13.25

13.25

.00

.00

.00

.00

Lease Pak

3.60

3.60

.00

.00

.00

.00

Meezan Bank

17.00

17.00

.00

17.30

16.60

58,000.00

Natover Lease

13.00

13.00

.00

.00

.00

.00

Network Leas

6.50

6.50

.00

.00

.00

.00

Orix Leasing

28.50

29.00

.50

30.60

29.00

78,000.00

Pacific LeasSPO

17.90

17.90

.00

.00

.00

.00

Pak Gulf Leas

13.50

15.00

1.50

15.00

15.00

.00

Pak.Com.LeasXR

.00

14.70

-.20

14.70

14.70

.00

Param Leas.SPOT

19.00

19.00

.00

.00

.00

.00

PILCORP SPOT

14.90

4.20

.00

.00

.00

.00

Saudi Pak Leasin

12.00

13.50

1.50

13.50

13.50

500.00

Security Leasing

15.10

15.10

.00

.00

.00

.00

Sigma Leasing

19.00

19.00

.00

.00

.00

.00

Trust Leasing

20.20

21.70

1.50

21.70

21.70

5,000.00

Union Leas

14.00

14.00

.00

15.50

14.00

62,000.00

Universal Leas.

11.00

11.00

.00

.00

.00

.00