| March, 31 2005 | Thursday | 20 Safar 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 76.00 | 81.40 | 5.40 | 81.70 | 77.00 | 883,200.00 |
American Life | 30.00 | 29.50 | -.50 | 29.50 | 29.50 | .00 |
Asia Ins. | 26.00 | 26.00 | .00 | .00 | .00 | .00 |
Ask.Gen.Ins. | 22.20 | 23.30 | 1.10 | 23.30 | 23.30 | .00 |
Business Ins. | 4.90 | 5.00 | .10 | 5.00 | 5.00 | 2,000.00 |
Central Ins. | 116.30 | 125.00 | 8.70 | 125.00 | 125.00 | 200.00 |
Century Ins. | 34.10 | 36.70 | 2.60 | 36.70 | 36.70 | .00 |
Cres.Star Ins. | 9.00 | 8.10 | -.90 | 10.00 | 8.10 | 1,000.00 |
Crown Tex. | .60 | .60 | .00 | .00 | .00 | .00 |
Dadabhoy Ins. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Delta Ins. | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
East West Ins. | 125.00 | 125.00 | .00 | .00 | .00 | .00 |
EFU Gen.Ins. | 155.50 | 167.20 | 11.70 | 167.20 | 166.00 | 3,500.00 |
EFU Life Ass | 165.60 | 175.00 | 9.40 | 175.00 | 170.00 | 400.00 |
Habib Ins. | 58.00 | 60.50 | 2.50 | 61.00 | 60.00 | 6,500.00 |
I.G.I.Ins. | 280.00 | 280.00 | .00 | .00 | .00 | .00 |
Ittefaq Gen. | 84.00 | 84.00 | .00 | .00 | .00 | .00 |
Kohi.RaiwindSPO | 30.65 | 30.65 | .00 | .00 | .00 | .00 |
Metro Life AssXR | 5.50 | 5.40 | -.10 | 6.00 | 5.40 | 2,000.00 |
Muslim Ins.XDXB | 46.60 | 46.60 | .00 | .00 | .00 | .00 |
New Jub. Life In | 20.80 | 22.30 | 1.50 | 22.30 | 20.80 | 237,500.00 |
New Jub.Ins. | 67.00 | 72.00 | 5.00 | 72.00 | 70.00 | 1,300.00 |
Nishat Fabric | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Pak Gen.Ins | 5.00 | 4.80 | -.20 | 4.80 | 4.80 | 500.00 |
Pak Guar.Ins | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Pak Northen Ins | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Pak ReInsurance | 60.00 | 62.70 | 2.70 | 63.00 | 57.10 | 174,100.00 |
Platinum Ins | 5.30 | 5.30 | .00 | .00 | .00 | .00 |
Premier Ins. | 26.50 | 28.50 | 2.00 | 28.50 | 28.50 | 9,500.00 |
Progressive Ins | 2.80 | 3.50 | .70 | 3.50 | 3.50 | 9,500.00 |
Raja Ins. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Reliance Ins | 16.80 | 16.50 | -.30 | 16.90 | 16.30 | 70,500.00 |
Shaheen Ins. | 14.00 | 14.00 | .00 | 14.00 | 14.00 | 500.00 |
Silver Star.XR | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Standard I | 44.00 | 44.00 | .00 | .00 | .00 | .00 |
Sterling I | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Union Ins. | 24.20 | 24.20 | .00 | .00 | .00 | .00 |
United Ins.XB | 11.40 | 11.40 | .00 | .00 | .00 | .00 |
Univer Ins | 10.00 | 11.00 | 1.00 | 11.00 | 10.00 | 15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
