March, 31 2005 Thursday 20 Safar 1426 Note: We do not receive Foreign Exchange Rates regularly. The last received rates are given below. Spot Rates for public per unit of currency Exchange Rates for Currency Notes Open Market Currency Rates Bullion Rate in Rupees per 10 gms. Spot rates for public per unit of currency 29 March 2005 Countries Selling Buying Buying   T.T & O.D T.T Clean O.D/T.Chq U.S.A. 59.48 59.28 59.18 U.K. 110.82 110.44 110.17 Euro 76.8 76.54 76.44 Canada 48.74 48.57 48.44 Switzerland 49.41 49.25 49.12 Australia 45.79 45.64 45.52 Sweden 8.42 8.39 8.37 Japan 0.5569 0.5551 0.5536 Norway 9.363 9.332 9.307 Singapore 36.07 35.95 35.85 Denmark 10.31 10.275 10.248 Saudi Arabia 15.86 15.81 15.77 Hong Kong 7.63 7.6 7.58 China 7.19 7.16 7.14 Kuwait 203.52 202.83 202.3 Malaysia 15.65 15.6 15.56 Newzealand 42.22 42.08 41.97 Qatar 16.35 16.29 16.25 U.A.E. 16.19 16.14 16.1 Source:-APP Exchange Rates for Currency Notes Countries Selling Buying   Rs. Rs. U.S.A 60.07 58.59 S. Arabia 16.02 15.61 U.K 111.93 109.07 Euro 77.57 75.67 Japan 0.5625 0.5481 Source: -APP Open Market Currency Rates on 30 March 2005   Buying Selling Australia 46.05 46.15 Bahrain 158.1 158.2 Canada 49.15 49.25 Denmark 10.4 10.45 Euro 77.6 77.7 Hong Kong 7.66 7.71 India 1.38 1.42 Japan 0.556 0.558 Kuwait 204.2 204.3 New Zealand 42.35 42.45 Norway 9.42 9.47 Oman 154.85 154.95 Qatar 16.4 16.45 S. Arabia 15.93 15.98 Singapore 36.2 36.35 Sweden 8.45 8.52 Switzerland 49.8 49.95 UAE 16.27 16.31 UK 112.4 112.5 US 59.7 59.75 Source:-APP Bullion rates in Rupees per 10 grams on 30 March 2005 HYDERABAD Gold (22-ct) Rs 7,645 Silver Tezabi Rs 138.00 KARACHI Gold Tezabi (24-ct) Rs 8,322 Silver Tezabi (24-ct) Rs 115.00 NOTE: Rates from Lahore and Multan not received.

© The DAWN Group of Newspapers, 2005