| March, 31 2005 | Thursday | 20 Safar 1426 |
Food & personal Care Products |
Company | Open | Close | Change | High | Low | Volume |
Baker Food | 2.60 | 2.60 | .00 | .00 | .00 | .00 |
Bari Rice XR | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Clover Pak. | 95.00 | 90.50 | -4.50 | 95.00 | 90.50 | 300.00 |
Gillette Pak | 50.50 | 54.30 | 3.80 | 54.30 | 54.30 | .00 |
Goodluck Ind | 174.20 | 174.20 | .00 | .00 | .00 | .00 |
Hilal FlourXD | 52.75 | 52.75 | .00 | .00 | .00 | .00 |
Ismail Ind | 37.10 | 37.10 | .00 | .00 | .00 | .00 |
Mithchells | 77.00 | 82.00 | 5.00 | 82.00 | 82.00 | 500.00 |
Murree Brewery | 76.50 | 80.00 | 3.50 | 81.00 | 76.50 | 1,900.00 |
National Foods | 169.10 | 160.70 | -8.40 | 160.70 | 160.70 | 100.00 |
Nestle Milk | 495.00 | 502.00 | 7.00 | 502.00 | 502.00 | 500.00 |
Noon Pakistan | 195.90 | 195.90 | .00 | .00 | .00 | .00 |
Pak Dairies | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Rafhan Best Food | 290.00 | 290.00 | .00 | .00 | .00 | .00 |
Rafhan Maize XD | 680.00 | 680.00 | .00 | .00 | .00 | .00 |
Shezan Int. | 151.10 | 151.10 | .00 | .00 | .00 | .00 |
UniLever Pak | 1,440.00 | 1,515.00 | 75.00 | 1,515.00 | 1,515.00 | 60.00 |
Zulfeqar Ind. | 110.00 | 110.00 | .00 | 110.00 | 110.00 | 400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
