| March, 31 2005 | Thursday | 20 Safar 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 178.00 | 191.00 | 13.00 | 191.00 | 190.00 | 1,700.00 |
Engro Chem.XD | 128.50 | 135.60 | 7.10 | 138.10 | 132.00 | 2,231,700.00 |
Fauji Fert Bin | 29.20 | 31.40 | 2.20 | 31.40 | 30.30 | 15,875,500.00 |
Fauji Fert. | 138.00 | 148.30 | 10.30 | 148.30 | 145.00 | 5,623,700.00 |
Turbo Tec | .60 | .60 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
