Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

.00

.00

.00

.00

Askari BankXDXB

82.80

89.00

6.20

89.00

88.00

696,700.00

B.O.PunjabXB

69.40

74.60

5.20

74.60

74.00

1,729,000.00

Bank Alfalah Ltd

44.30

47.60

3.30

47.60

47.00

751,500.00

Bank AL-HabibXB

42.00

45.20

3.20

45.20

44.00

32,500.00

Bolan Bank

15.50

17.00

1.50

17.00

15.80

74,500.00

Central Cotto

2.00

2.00

.00

.00

.00

.00

Crescent Comm.Ba

10.90

12.20

1.30

12.40

11.20

526,500.00

Faysal BankXDXB

45.10

48.50

3.40

48.50

48.00

277,000.00

Fazal Cloth

40.50

40.50

.00

.00

.00

.00

Friends Sp.

1.00

1.00

.00

.00

.00

.00

Ibrahim Tex.SPO

10.00

10.00

.00

.00

.00

.00

K.G.KhanSPOT

2.60

2.60

.00

.00

.00

.00

KASB Bank Ltd.

13.20

13.90

.70

14.00

13.50

52,500.00

M.C.B.XBXR

57.00

61.20

4.20

61.20

59.00

1,459,800.00

M.F.M.Y.Ind.

11.50

11.50

.00

.00

.00

.00

Metro BankXB

47.50

50.50

3.00

50.50

50.00

6,000.00

Musarat Tex.

.25

.25

.00

.00

.00

.00

National Bank

113.80

122.00

8.20

122.30

116.30

16,935,100.00

Naveed Tex

3.90

3.90

.00

.00

.00

.00

NDLC-IFIC Bank

25.60

27.50

1.90

27.50

26.90

42,000.00

Nusrat Textile

.75

.75

.00

.00

.00

.00

Pak Panther Sp.

1.25

1.25

.00

.00

.00

.00

PICIC BankXB

34.70

37.30

2.60

37.30

36.30

887,000.00

Prime BankXDXB

20.00

21.50

1.50

21.50

21.00

164,500.00

Sadiqabad Tex.

4.75

4.75

.00

.00

.00

.00

Sally Tex.

4.25

4.25

.00

.00

.00

.00

Saudi Pak Bank

13.10

14.60

1.50

14.60

13.60

272,000.00

Shahpur Tex.

4.80

4.80

.00

.00

.00

.00

Soneri BankXB

38.40

41.30

2.90

41.30

40.90

5,500.00

Sunrays Tex(R)

1.00

1.00

.00

.00

.00

.00

Suraj Cot.(R)SP

3.00

3.00

.00

.00

.00

.00

Trust Comm.BankS

7.70

7.70

.00

.00

.00

.00

Union BankXDXB

40.40

43.40

3.00

43.40

42.60

1,263,000.00

Universal

8.00

8.00

.00

.00

.00

.00

Zaffar Tex

1.00

1.00

.00

.00

.00

.00