| March, 31 2005 | Thursday | 20 Safar 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 20.00 | 20.00 | .00 | .00 | .00 | .00 |
Berger PaintsXD | 112.30 | 120.50 | 8.20 | 120.50 | 120.50 | 300.00 |
BOC (Pak) | 162.30 | 171.00 | 8.70 | 171.00 | 167.00 | 7,400.00 |
Buxly Paints | 40.20 | 40.00 | -.20 | 40.00 | 40.00 | .00 |
Colgate Pal. | 239.20 | 240.10 | .90 | 240.10 | 227.30 | 300.00 |
Data Agro | .40 | .40 | .00 | .00 | .00 | .00 |
Dynea Pak. | 11.00 | 11.90 | .90 | 11.90 | 11.90 | 500.00 |
I.C.I. | 93.40 | 100.40 | 7.00 | 100.40 | 96.00 | 1,853,900.00 |
Ittehad Chem.XB | 34.80 | 34.80 | .00 | .00 | .00 | .00 |
Leiner Gelat. | 17.00 | 17.00 | .00 | .00 | .00 | .00 |
Nimir Ind.Chem. | 4.30 | 4.80 | .50 | 5.00 | 4.30 | 1,483,500.00 |
Nimir Resins | 8.30 | 9.30 | 1.00 | 9.60 | 8.70 | 21,500.00 |
Pak Gum | 68.50 | 70.50 | 2.00 | 73.00 | 69.00 | 6,900.00 |
Pak.P.V.C. | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Pak.PTA Ltd. | 12.90 | 14.40 | 1.50 | 14.40 | 13.70 | 38,747,000.00 |
Sardar Chemical | 6.20 | 7.30 | 1.10 | 7.30 | 7.30 | 1,000.00 |
Shaffi Chemical | 4.10 | 5.60 | 1.50 | 5.60 | 5.40 | 30,000.00 |
Sind Alkalis | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Sitara ChemicalX | 136.80 | 145.00 | 8.20 | 147.00 | 141.00 | 4,100.00 |
Wah-Noble | 47.80 | 47.80 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
