Company

Open

Close

Change

High

Low

Volume

Attock Cement

72.80

72.80

.00

78.00

70.50

405,000.00

Bestway Cement

46.50

46.50

.00

.00

.00

.00

Chakwal Cement

8.70

9.40

.70

9.50

8.90

5,515,000.00

Cherat Cement

66.00

71.00

5.00

71.00

68.50

14,600.00

D.G.K.Cement

58.70

63.10

4.40

63.10

60.40

13,816,500.00

Dadabhoy Cem.

8.30

9.50

1.20

9.50

8.60

220,500.00

Dadex Eternit

54.00

54.00

.00

.00

.00

.00

Dewan Cement Lt

25.00

26.50

1.50

26.50

25.00

58,000.00

Essa CementXD

37.70

40.00

2.30

40.00

35.90

7,000.00

Fauji Cement

15.50

16.60

1.10

17.00

16.00

9,477,500.00

Fecto Cement

21.00

22.40

1.40

22.40

21.00

42,500.00

Gharibwal Cement

11.80

12.20

.40

12.40

11.40

482,500.00

Ibrahim EnerSPO

14.50

14.50

.00

.00

.00

.00

Javedan Cement

18.00

18.20

.20

18.20

18.00

3,500.00

Kohat Cement

51.50

55.40

3.90

55.40

52.80

37,200.00

Lucky Cement

46.10

49.50

3.40

49.50

48.80

3,172,500.00

M.Leaf Cem.

25.90

27.80

1.90

27.80

27.00

2,270,000.00

Mustehkam

10.00

10.00

.00

.00

.00

.00

Pak.Slag

7.00

7.20

.20

7.60

7.00

33,000.00

Pioneer Cement

20.70

22.20

1.50

22.30

21.00

1,900,500.00

Punjab Bldg.

.75

.75

.00

.00

.00

.00

Saadi Cement

12.40

13.00

.60

13.40

12.40

1,834,500.00

Zeal Pak.

8.40

8.80

.40

9.50

8.10

542,500.00