| March, 31 2005 | Thursday | 20 Safar 1426 |
Cables & Electric Goods |
Company | Open | Close | Change | High | Low | Volume |
Casspak Ind. | .50 | .50 | .00 | .00 | .00 | .00 |
Electric L | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Hyderabad Elec. | .50 | .50 | .00 | .00 | .00 | .00 |
Johnson & Philip | 8.90 | 10.40 | 1.50 | 10.40 | 10.40 | 500.00 |
Myfip Video | 5.50 | 4.50 | -1.00 | 4.60 | 4.50 | 5,500.00 |
Pak CablesXD | 194.00 | 200.00 | 6.00 | 205.90 | 200.00 | 300.00 |
Pak ElektronXB | 45.00 | 48.40 | 3.40 | 48.40 | 48.40 | 62,000.00 |
Pak Telephone | 8.00 | 7.30 | -.70 | 7.30 | 7.30 | 1,000.00 |
Pioneer Cable | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Punjab Lam | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
Ref.Mfg.Co | 6.80 | 6.80 | .00 | .00 | .00 | .00 |
Siemens Engg. | 612.00 | 618.00 | 6.00 | 618.00 | 600.00 | 800.00 |
Singer Pak | 26.50 | 28.00 | 1.50 | 28.00 | 28.00 | 500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
